Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.523,09 +1.194,62 (+2,28%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:523.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712C00523000 | 2024-06-11 12:34PM EDT | 2024-07-12 | 16.71 | 33.38 | 33.59 | 0.00 | - | 1 | 3 | 0.00% |
| XSP240719C00523000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 24.50 | 34.03 | 34.27 | 0.00 | - | 1 | 5 | 20.42% |
| XSP240726C00523000 | 2024-06-12 9:55AM EDT | 2024-07-26 | 25.69 | 34.79 | 35.01 | 0.00 | - | 1 | 0 | 20.51% |
| XSP240731C00523000 | 2024-06-20 9:43AM EDT | 2024-07-31 | 31.96 | 35.19 | 35.41 | 0.00 | - | 2 | 4 | 19.90% |
| XSP240802C00523000 | 2024-06-21 1:35AM EDT | 2024-08-02 | 30.54 | 35.53 | 35.97 | 0.00 | - | 10 | 10 | 20.94% |
| XSP240830C00523000 | 2024-03-27 9:49AM EDT | 2024-08-30 | 24.05 | 12.17 | 12.63 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250331C00523000 | 2024-04-01 1:26PM EDT | 2025-03-31 | 44.64 | 31.86 | 32.61 | 0.00 | - | - | 3 | 0.00% |
| XSP250516C00523000 | 2024-06-20 1:03PM EDT | 2025-05-16 | 60.20 | 64.82 | 65.97 | 0.00 | - | 1 | 2 | 23.64% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708P00523000 | 2024-07-01 9:40AM EDT | 2024-07-08 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 19 | 27.93% |
| XSP240710P00523000 | 2024-07-05 9:34AM EDT | 2024-07-10 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 2 | 6 | 23.05% |
| XSP240712P00523000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.08 | 0.00 | - | 246 | 232 | 20.70% |
| XSP240717P00523000 | 2024-07-02 1:57PM EDT | 2024-07-17 | 0.25 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 17.73% |
| XSP240719P00523000 | 2024-07-03 10:48AM EDT | 2024-07-19 | 0.29 | 0.18 | 0.23 | 0.00 | - | 1 | 31 | 17.26% |
| XSP240722P00523000 | 2024-06-26 1:25PM EDT | 2024-07-22 | 0.95 | 0.22 | 0.27 | 0.00 | - | - | 3 | 16.11% |
| XSP240726P00523000 | 2024-07-02 1:35PM EDT | 2024-07-26 | 0.65 | 0.38 | 0.41 | 0.00 | - | 1 | 73 | 15.70% |
| XSP240731P00523000 | 2024-07-05 11:35AM EDT | 2024-07-31 | 0.58 | 0.57 | 0.61 | -0.60 | -50.85% | 21 | 139 | 15.35% |
| XSP240802P00523000 | 2024-07-05 12:43PM EDT | 2024-08-02 | 0.70 | 0.70 | 0.75 | -1.46 | -67.59% | 1 | 2 | 15.50% |
| XSP240809P00523000 | 2024-07-05 2:41PM EDT | 2024-08-09 | 0.97 | 0.84 | 1.11 | -0.17 | -14.91% | 2 | 14 | 15.27% |
| XSP240816P00523000 | 2024-07-05 1:25PM EDT | 2024-08-16 | 1.30 | 1.24 | 1.37 | -0.20 | -13.33% | 9 | 1,277 | 14.75% |
| XSP240830P00523000 | 2024-07-02 3:56PM EDT | 2024-08-30 | 2.42 | 1.90 | 2.05 | 0.00 | - | 5 | 4 | 14.39% |
© 2024 Yahoo. Tutti i diritti riservati.